시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	2,905	140	- 4.60%	2,072	6
09:53	2,900	145	- 4.76%	2,071	6
09:51	2,890	155	- 5.09%	2,061	6
09:50	2,880	165	- 5.42%	2,034	6
09:48	2,885	160	- 5.26%	2,024	6
09:47	2,880	165	- 5.42%	2,023	6
09:46	2,910	135	- 4.43%	2,019	6
09:42	2,895	150	- 4.93%	2,015	6
09:41	2,930	115	- 3.78%	2,013	6
09:36	3,000	45	- 1.48%	1,931	6