시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:32	2,865	180	- 5.91%	10,835	31
15:18	2,870	175	- 5.75%	10,700	30
15:16	2,780	265	- 8.70%	10,683	30
15:13	2,790	255	- 8.37%	10,616	30
15:12	2,805	240	- 7.88%	8,796	25
15:11	2,825	220	- 7.23%	8,790	25
15:09	2,825	220	- 7.23%	8,789	25
15:08	2,825	220	- 7.23%	8,788	25
15:06	2,805	240	- 7.88%	8,784	25
15:04	2,805	240	- 7.88%	8,708	25