시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	7,520	50	- 0.66%	4,229	32
12:09	7,510	60	- 0.79%	3,846	29
12:02	7,510	60	- 0.79%	2,669	20
12:01	7,480	90	- 1.19%	2,663	20
11:55	7,490	80	- 1.06%	2,618	20
11:52	7,470	100	- 1.32%	2,617	20
11:49	7,490	80	- 1.06%	2,615	19
11:46	7,470	100	- 1.32%	2,614	19
11:39	7,500	70	- 0.93%	2,611	19
11:38	7,460	110	- 1.45%	2,608	19