시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	7,520	50	- 0.66%	4,437	33
12:32	7,520	50	- 0.66%	4,431	33
12:30	7,530	40	- 0.53%	4,424	33
12:29	7,520	50	- 0.66%	4,418	33
12:23	7,540	30	- 0.40%	4,415	33
12:20	7,540	30	- 0.40%	4,413	33
12:19	7,530	40	- 0.53%	4,412	33
12:14	7,530	40	- 0.53%	4,399	33
12:13	7,520	50	- 0.66%	4,398	33
12:12	7,530	40	- 0.53%	4,397	33