시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	7,550	20	- 0.26%	5,646	42
12:51	7,550	20	- 0.26%	5,634	42
12:49	7,530	40	- 0.53%	5,597	42
12:47	7,550	20	- 0.26%	5,582	42
12:46	7,540	30	- 0.40%	5,581	42
12:42	7,520	50	- 0.66%	4,477	33
12:40	7,520	50	- 0.66%	4,464	33
12:38	7,520	50	- 0.66%	4,462	33
12:36	7,520	50	- 0.66%	4,452	33
12:35	7,520	50	- 0.66%	4,450	33