시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	7,550	20	- 0.26%	5,791	43
13:10	7,560	10	- 0.13%	5,790	43
13:09	7,540	30	- 0.40%	5,788	43
13:07	7,550	20	- 0.26%	5,779	43
13:05	7,570	0	0.00%	5,775	43
13:01	7,570	0	0.00%	5,769	43
13:00	7,550	20	- 0.26%	5,755	43
12:59	7,540	30	- 0.40%	5,663	42
12:57	7,550	20	- 0.26%	5,648	42
12:56	7,530	40	- 0.53%	5,647	42