시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	7,600	30	+ 0.40%	7,021	53
13:38	7,600	30	+ 0.40%	7,004	52
13:35	7,600	30	+ 0.40%	6,904	52
13:33	7,570	0	0.00%	5,807	43
13:30	7,570	0	0.00%	5,806	43
13:29	7,550	20	- 0.26%	5,802	43
13:26	7,570	0	0.00%	5,801	43
13:25	7,560	10	- 0.13%	5,800	43
13:23	7,560	10	- 0.13%	5,799	43
13:19	7,550	20	- 0.26%	5,798	43