시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	7,540	30	- 0.40%	7,312	55
14:07	7,580	10	+ 0.13%	7,065	53
13:58	7,580	10	+ 0.13%	7,063	53
13:54	7,600	30	+ 0.40%	7,062	53
13:50	7,600	30	+ 0.40%	7,060	53
13:49	7,600	30	+ 0.40%	7,050	53
13:47	7,600	30	+ 0.40%	7,048	53
13:46	7,600	30	+ 0.40%	7,046	53
13:43	7,600	30	+ 0.40%	7,044	53
13:41	7,600	30	+ 0.40%	7,042	53