시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	7,550	20	- 0.26%	7,540	56
14:40	7,540	30	- 0.40%	7,536	56
14:38	7,550	20	- 0.26%	7,533	56
14:37	7,500	70	- 0.93%	7,529	56
14:36	7,510	60	- 0.79%	7,517	56
14:35	7,540	30	- 0.40%	7,381	55
14:30	7,550	20	- 0.26%	7,321	55
14:22	7,530	40	- 0.53%	7,320	55
14:21	7,530	40	- 0.53%	7,317	55
14:19	7,530	40	- 0.53%	7,316	55