시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	7,510	60	- 0.79%	8,014	60
14:56	7,530	40	- 0.53%	8,013	60
14:53	7,550	20	- 0.26%	8,009	60
14:49	7,550	20	- 0.26%	7,557	57
14:48	7,550	20	- 0.26%	7,555	57
14:47	7,550	20	- 0.26%	7,553	57
14:46	7,550	20	- 0.26%	7,552	57
14:45	7,550	20	- 0.26%	7,548	56
14:44	7,540	30	- 0.40%	7,546	56
14:43	7,550	20	- 0.26%	7,544	56