시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	7,480	90	- 1.19%	692	5
09:15	7,490	80	- 1.06%	688	5
09:14	7,330	240	- 3.17%	686	5
09:12	7,500	70	- 0.93%	581	4
09:10	7,500	70	- 0.93%	579	4
09:07	7,500	70	- 0.93%	576	4
09:06	7,500	70	- 0.93%	573	4
09:05	7,440	130	- 1.72%	572	4
09:04	7,510	60	- 0.79%	550	4
09:03	7,510	60	- 0.79%	547	4