시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	7,460	110	- 1.45%	1,218	9
09:28	7,480	90	- 1.19%	1,111	8
09:27	7,480	90	- 1.19%	990	7
09:25	7,480	90	- 1.19%	940	7
09:24	7,480	90	- 1.19%	932	7
09:23	7,470	100	- 1.32%	921	7
09:22	7,440	130	- 1.72%	801	6
09:21	7,460	110	- 1.45%	700	5
09:20	7,480	90	- 1.19%	696	5
09:19	7,470	100	- 1.32%	694	5