시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	7,510	60	- 0.79%	1,399	10
09:52	7,480	90	- 1.19%	1,398	10
09:47	7,510	60	- 0.79%	1,397	10
09:46	7,500	70	- 0.93%	1,394	10
09:45	7,500	70	- 0.93%	1,364	10
09:44	7,480	90	- 1.19%	1,348	10
09:43	7,500	70	- 0.93%	1,340	10
09:41	7,500	70	- 0.93%	1,339	10
09:32	7,500	70	- 0.93%	1,325	10
09:31	7,490	80	- 1.06%	1,223	9