시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	7,510	60	- 0.79%	1,735	13
10:11	7,510	60	- 0.79%	1,730	13
10:08	7,500	70	- 0.93%	1,521	11
10:06	7,500	70	- 0.93%	1,474	11
10:05	7,490	80	- 1.06%	1,462	11
10:03	7,460	110	- 1.45%	1,461	11
10:02	7,510	60	- 0.79%	1,449	11
10:01	7,470	100	- 1.32%	1,436	11
09:58	7,480	90	- 1.19%	1,414	11
09:57	7,490	80	- 1.06%	1,401	10