시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	7,470	100	- 1.32%	2,221	17
10:39	7,450	120	- 1.59%	2,207	16
10:36	7,530	40	- 0.53%	1,984	15
10:33	7,520	50	- 0.66%	1,977	15
10:32	7,480	90	- 1.19%	1,976	15
10:29	7,530	40	- 0.53%	1,971	15
10:24	7,540	30	- 0.40%	1,969	15
10:23	7,460	110	- 1.45%	1,963	15
10:22	7,500	70	- 0.93%	1,949	15
10:21	7,460	110	- 1.45%	1,948	15