시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	7,530	40	- 0.53%	2,432	18
10:58	7,520	50	- 0.66%	2,408	18
10:53	7,520	50	- 0.66%	2,400	18
10:52	7,520	50	- 0.66%	2,396	18
10:51	7,450	120	- 1.59%	2,393	18
10:50	7,520	50	- 0.66%	2,335	17
10:49	7,510	60	- 0.79%	2,312	17
10:47	7,500	70	- 0.93%	2,311	17
10:46	7,450	120	- 1.59%	2,310	17
10:45	7,510	60	- 0.79%	2,223	17