시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	7,450	120	- 1.59%	2,603	19
11:36	7,460	110	- 1.45%	2,600	19
11:35	7,470	100	- 1.32%	2,544	19
11:31	7,500	70	- 0.93%	2,541	19
11:21	7,520	50	- 0.66%	2,539	19
11:20	7,520	50	- 0.66%	2,531	19
11:14	7,520	50	- 0.66%	2,523	19
11:11	7,460	110	- 1.45%	2,519	19
11:10	7,520	50	- 0.66%	2,447	18
11:02	7,530	40	- 0.53%	2,435	18