시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,540	30	- 0.40%	8,150	61
15:17	7,540	30	- 0.40%	8,061	60
15:07	7,540	30	- 0.40%	8,054	60
15:06	7,540	30	- 0.40%	8,045	60
15:05	7,540	30	- 0.40%	8,041	60
15:04	7,510	60	- 0.79%	8,038	60
15:03	7,540	30	- 0.40%	8,029	60
15:02	7,500	70	- 0.93%	8,027	60
15:01	7,520	50	- 0.66%	8,019	60
15:00	7,520	50	- 0.66%	8,017	60