시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	8,170	270	+ 3.42%	32,346	259
13:29	8,190	290	+ 3.67%	32,259	259
13:28	8,190	290	+ 3.67%	31,259	251
13:27	8,190	290	+ 3.67%	30,759	246
13:26	8,190	290	+ 3.67%	30,214	242
13:22	8,160	260	+ 3.29%	28,863	231
13:20	8,170	270	+ 3.42%	28,804	230
13:15	8,170	270	+ 3.42%	28,803	230
13:13	8,160	260	+ 3.29%	28,797	230
13:12	8,160	260	+ 3.29%	28,550	228