시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	8,120	220	+ 2.79%	34,059	273
13:45	8,090	190	+ 2.41%	33,685	270
13:41	8,140	240	+ 3.04%	32,640	262
13:39	8,130	230	+ 2.91%	32,625	262
13:38	8,130	230	+ 2.91%	32,590	261
13:37	8,150	250	+ 3.17%	32,577	261
13:36	8,150	250	+ 3.17%	32,416	260
13:35	8,170	270	+ 3.42%	32,371	260
13:34	8,180	280	+ 3.54%	32,352	259
13:31	8,180	280	+ 3.54%	32,351	259