시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	8,130	230	+ 2.91%	35,012	281
14:02	8,110	210	+ 2.66%	35,010	281
14:00	8,120	220	+ 2.79%	35,007	281
13:57	8,100	200	+ 2.53%	34,731	279
13:55	8,110	210	+ 2.66%	34,719	279
13:54	8,140	240	+ 3.04%	34,330	276
13:53	8,130	230	+ 2.91%	34,329	276
13:49	8,140	240	+ 3.04%	34,267	275
13:48	8,140	240	+ 3.04%	34,264	275
13:47	8,140	240	+ 3.04%	34,258	275