시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	8,120	220	+ 2.79%	36,105	290
14:13	8,120	220	+ 2.79%	35,902	288
14:12	8,120	220	+ 2.79%	35,884	288
14:11	8,120	220	+ 2.79%	35,376	284
14:10	8,140	240	+ 3.04%	35,269	283
14:09	8,120	220	+ 2.79%	35,260	283
14:08	8,120	220	+ 2.79%	35,223	283
14:07	8,110	210	+ 2.66%	35,211	283
14:06	8,110	210	+ 2.66%	35,133	282
14:05	8,130	230	+ 2.91%	35,048	281