시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	8,160	260	+ 3.29%	37,218	299
14:27	8,180	280	+ 3.54%	37,217	299
14:26	8,130	230	+ 2.91%	37,155	298
14:24	8,130	230	+ 2.91%	37,152	298
14:23	8,120	220	+ 2.79%	37,124	298
14:22	8,110	210	+ 2.66%	36,502	293
14:21	8,110	210	+ 2.66%	36,496	293
14:20	8,110	210	+ 2.66%	36,482	293
14:16	8,090	190	+ 2.41%	36,436	293
14:15	8,110	210	+ 2.66%	36,190	291