시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	8,170	270	+ 3.42%	38,179	307
14:37	8,170	270	+ 3.42%	38,164	307
14:36	8,170	270	+ 3.42%	38,124	306
14:35	8,160	260	+ 3.29%	37,841	304
14:34	8,140	240	+ 3.04%	37,798	304
14:33	8,150	250	+ 3.17%	37,459	301
14:32	8,160	260	+ 3.29%	37,450	301
14:31	8,150	250	+ 3.17%	37,436	301
14:30	8,150	250	+ 3.17%	37,435	301
14:29	8,180	280	+ 3.54%	37,355	300