시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	7,900	0	0.00%	1,272	10
09:13	7,840	60	- 0.76%	1,230	10
09:12	7,850	50	- 0.63%	1,229	10
09:11	7,850	50	- 0.63%	1,226	10
09:10	7,860	40	- 0.51%	1,200	9
09:09	7,870	30	- 0.38%	1,198	9
09:08	7,970	70	+ 0.89%	1,075	8
09:07	7,920	20	+ 0.25%	974	8
09:05	7,910	10	+ 0.13%	919	7
09:04	7,830	70	- 0.89%	848	7