시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	7,890	10	- 0.13%	1,698	13
09:24	7,890	10	- 0.13%	1,686	13
09:23	7,890	10	- 0.13%	1,657	13
09:22	7,870	30	- 0.38%	1,604	13
09:21	7,930	30	+ 0.38%	1,497	12
09:20	7,870	30	- 0.38%	1,323	10
09:18	7,840	60	- 0.76%	1,318	10
09:17	7,830	70	- 0.89%	1,317	10
09:16	7,830	70	- 0.89%	1,279	10
09:15	7,840	60	- 0.76%	1,277	10