시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	7,960	60	+ 0.76%	2,176	17
09:39	7,930	30	+ 0.38%	2,062	16
09:38	7,920	20	+ 0.25%	2,057	16
09:37	7,920	20	+ 0.25%	1,946	15
09:35	7,890	10	- 0.13%	1,897	15
09:31	7,870	30	- 0.38%	1,884	15
09:30	7,870	30	- 0.38%	1,881	15
09:29	7,870	30	- 0.38%	1,783	14
09:27	7,870	30	- 0.38%	1,777	14
09:26	7,860	40	- 0.51%	1,763	14