시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	7,960	60	+ 0.76%	2,711	21
09:57	7,990	90	+ 1.14%	2,650	21
09:56	7,970	70	+ 0.89%	2,649	21
09:55	8,000	100	+ 1.27%	2,482	20
09:53	7,980	80	+ 1.01%	2,481	20
09:52	7,980	80	+ 1.01%	2,460	19
09:50	7,980	80	+ 1.01%	2,340	18
09:48	7,980	80	+ 1.01%	2,220	18
09:46	7,980	80	+ 1.01%	2,204	17
09:43	7,960	60	+ 0.76%	2,191	17