시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	8,030	130	+ 1.65%	4,229	34
10:16	8,030	130	+ 1.65%	4,213	34
10:15	8,030	130	+ 1.65%	4,167	33
10:09	8,080	180	+ 2.28%	4,001	32
10:08	8,090	190	+ 2.41%	3,982	32
10:07	8,100	200	+ 2.53%	3,896	31
10:06	8,030	130	+ 1.65%	3,387	27
10:05	7,990	90	+ 1.14%	3,014	24
10:02	7,950	50	+ 0.63%	3,013	24
10:01	7,990	90	+ 1.14%	2,912	23