시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	8,040	140	+ 1.77%	5,318	42
10:40	8,040	140	+ 1.77%	5,317	42
10:39	8,140	240	+ 3.04%	5,253	42
10:36	8,060	160	+ 2.03%	5,123	41
10:33	8,060	160	+ 2.03%	5,101	41
10:32	8,040	140	+ 1.77%	5,100	41
10:31	8,000	100	+ 1.27%	4,606	37
10:30	8,000	100	+ 1.27%	4,577	36
10:25	8,000	100	+ 1.27%	4,434	35
10:24	8,000	100	+ 1.27%	4,276	34