시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	7,990	90	+ 1.14%	6,720	54
11:01	7,970	70	+ 0.89%	6,705	53
11:00	7,950	50	+ 0.63%	6,690	53
10:57	7,960	60	+ 0.76%	6,675	53
10:56	7,960	60	+ 0.76%	6,659	53
10:49	8,000	100	+ 1.27%	5,503	44
10:48	7,980	80	+ 1.01%	5,486	44
10:44	8,000	100	+ 1.27%	5,439	43
10:43	8,050	150	+ 1.90%	5,375	43
10:42	8,030	130	+ 1.65%	5,374	43