시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	7,940	40	+ 0.51%	8,389	67
11:20	7,920	20	+ 0.25%	8,376	67
11:19	7,910	10	+ 0.13%	8,084	64
11:16	7,960	60	+ 0.76%	7,115	57
11:15	8,000	100	+ 1.27%	7,021	56
11:13	7,970	70	+ 0.89%	7,020	56
11:09	7,990	90	+ 1.14%	7,019	56
11:08	8,000	100	+ 1.27%	6,977	56
11:07	7,970	70	+ 0.89%	6,930	55
11:06	8,080	180	+ 2.28%	6,905	55