시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	7,960	60	+ 0.76%	9,866	79
11:38	7,960	60	+ 0.76%	9,863	79
11:37	7,930	30	+ 0.38%	9,832	78
11:34	7,940	40	+ 0.51%	9,276	74
11:32	7,960	60	+ 0.76%	9,225	73
11:29	7,950	50	+ 0.63%	9,211	73
11:25	7,930	30	+ 0.38%	9,168	73
11:24	7,910	10	+ 0.13%	9,154	73
11:23	7,910	10	+ 0.13%	8,574	68
11:22	7,940	40	+ 0.51%	8,392	67