시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	7,960	60	+ 0.76%	10,230	81
11:56	7,940	40	+ 0.51%	10,187	81
11:55	7,960	60	+ 0.76%	10,119	81
11:54	7,960	60	+ 0.76%	10,067	80
11:52	7,990	90	+ 1.14%	10,000	80
11:51	7,990	90	+ 1.14%	9,997	80
11:50	7,980	80	+ 1.01%	9,990	80
11:49	7,990	90	+ 1.14%	9,950	79
11:46	7,980	80	+ 1.01%	9,905	79
11:40	7,960	60	+ 0.76%	9,867	79