시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	8,030	130	+ 1.65%	18,598	148
12:13	8,030	130	+ 1.65%	18,597	148
12:07	8,010	110	+ 1.39%	17,931	143
12:06	8,030	130	+ 1.65%	17,901	143
12:05	8,040	140	+ 1.77%	17,813	142
12:03	7,930	30	+ 0.38%	14,629	117
12:02	7,930	30	+ 0.38%	14,614	116
12:01	7,960	60	+ 0.76%	10,512	84
12:00	7,970	70	+ 0.89%	10,338	82
11:59	7,950	50	+ 0.63%	10,249	82