시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	8,000	100	+ 1.27%	19,713	157
12:34	7,990	90	+ 1.14%	19,699	157
12:33	7,990	90	+ 1.14%	19,697	157
12:31	7,960	60	+ 0.76%	19,262	154
12:30	7,970	70	+ 0.89%	19,250	154
12:29	7,950	50	+ 0.63%	19,249	154
12:27	8,000	100	+ 1.27%	19,248	154
12:26	8,020	120	+ 1.52%	19,141	153
12:24	8,030	130	+ 1.65%	19,126	153
12:19	8,050	150	+ 1.90%	18,956	151