시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	8,110	210	+ 2.66%	27,596	221
12:48	8,120	220	+ 2.79%	27,570	220
12:47	8,130	230	+ 2.91%	27,548	220
12:46	8,130	230	+ 2.91%	27,460	219
12:45	8,090	190	+ 2.41%	27,442	219
12:44	8,070	170	+ 2.15%	27,295	218
12:39	8,070	170	+ 2.15%	27,280	218
12:38	8,080	180	+ 2.28%	27,254	218
12:37	8,090	190	+ 2.41%	27,244	218
12:36	8,080	180	+ 2.28%	27,238	218