시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	8,140	240	+ 3.04%	28,548	228
13:02	8,160	260	+ 3.29%	28,063	224
13:00	8,160	260	+ 3.29%	28,062	224
12:59	8,160	260	+ 3.29%	28,052	224
12:58	8,160	260	+ 3.29%	27,922	223
12:57	8,160	260	+ 3.29%	27,913	223
12:56	8,140	240	+ 3.04%	27,692	221
12:55	8,120	220	+ 2.79%	27,623	221
12:54	8,130	230	+ 2.91%	27,617	221
12:50	8,110	210	+ 2.66%	27,597	221