시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,170	270	+ 3.42%	46,832	378
15:19	8,090	190	+ 2.41%	46,614	376
15:18	8,160	260	+ 3.29%	46,447	375
15:16	8,200	300	+ 3.80%	46,412	374
15:15	8,160	260	+ 3.29%	43,139	347
15:14	8,170	270	+ 3.42%	42,937	346
15:13	8,180	280	+ 3.54%	42,912	346
15:12	8,170	270	+ 3.42%	42,869	345
15:11	8,190	290	+ 3.67%	42,825	345
15:10	8,160	260	+ 3.29%	42,447	342