시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	6,270	30	+ 0.48%	20,604	127
12:14	6,270	30	+ 0.48%	20,594	127
12:12	6,250	10	+ 0.16%	20,479	127
12:11	6,250	10	+ 0.16%	20,470	126
12:09	6,250	10	+ 0.16%	20,460	126
12:02	6,240	0	0.00%	20,107	124
12:00	6,240	0	0.00%	20,106	124
11:57	6,250	10	+ 0.16%	20,066	124
11:55	6,220	20	- 0.32%	20,061	124
11:54	6,240	0	0.00%	20,060	124