시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	6,270	30	+ 0.48%	21,317	132
12:31	6,260	20	+ 0.32%	21,313	132
12:30	6,260	20	+ 0.32%	21,308	132
12:29	6,270	30	+ 0.48%	21,305	132
12:28	6,290	50	+ 0.80%	20,669	128
12:27	6,290	50	+ 0.80%	20,668	128
12:24	6,290	50	+ 0.80%	20,667	128
12:21	6,290	50	+ 0.80%	20,647	128
12:20	6,290	50	+ 0.80%	20,637	128
12:19	6,290	50	+ 0.80%	20,636	128