시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	6,280	40	+ 0.64%	21,771	135
13:00	6,270	30	+ 0.48%	21,530	133
12:58	6,300	60	+ 0.96%	21,525	133
12:57	6,290	50	+ 0.80%	21,488	133
12:55	6,270	30	+ 0.48%	21,390	132
12:53	6,300	60	+ 0.96%	21,375	132
12:50	6,270	30	+ 0.48%	21,358	132
12:47	6,270	30	+ 0.48%	21,356	132
12:46	6,280	40	+ 0.64%	21,327	132
12:38	6,270	30	+ 0.48%	21,324	132