시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	6,300	60	+ 0.96%	26,222	163
13:41	6,310	70	+ 1.12%	26,053	162
13:35	6,320	80	+ 1.28%	25,091	156
13:33	6,310	70	+ 1.12%	24,965	155
13:21	6,330	90	+ 1.44%	24,964	155
13:20	6,330	90	+ 1.44%	24,824	154
13:17	6,330	90	+ 1.44%	24,821	154
13:15	6,310	70	+ 1.12%	24,635	153
13:14	6,330	90	+ 1.44%	24,446	152
13:09	6,270	30	+ 0.48%	21,779	135