시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	6,300	60	+ 0.96%	34,113	213
13:57	6,300	60	+ 0.96%	34,061	212
13:55	6,300	60	+ 0.96%	33,953	212
13:52	6,320	80	+ 1.28%	33,789	211
13:51	6,320	80	+ 1.28%	33,779	211
13:50	6,350	110	+ 1.76%	29,859	186
13:49	6,350	110	+ 1.76%	29,803	185
13:48	6,310	70	+ 1.12%	27,635	172
13:47	6,300	60	+ 0.96%	26,332	163
13:45	6,300	60	+ 0.96%	26,277	163