시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	6,250	10	+ 0.16%	39,821	248
14:19	6,260	20	+ 0.32%	38,984	243
14:17	6,250	10	+ 0.16%	38,536	240
14:16	6,270	30	+ 0.48%	35,604	222
14:11	6,270	30	+ 0.48%	35,395	221
14:09	6,280	40	+ 0.64%	35,385	221
14:07	6,280	40	+ 0.64%	35,360	220
14:06	6,270	30	+ 0.48%	35,328	220
14:01	6,300	60	+ 0.96%	34,438	215
14:00	6,280	40	+ 0.64%	34,395	214