시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	6,320	80	+ 1.28%	41,233	257
14:35	6,270	30	+ 0.48%	41,133	257
14:30	6,260	20	+ 0.32%	41,121	257
14:29	6,280	40	+ 0.64%	41,021	256
14:28	6,280	40	+ 0.64%	40,921	255
14:27	6,270	30	+ 0.48%	40,551	253
14:26	6,260	20	+ 0.32%	40,488	253
14:25	6,270	30	+ 0.48%	40,427	252
14:24	6,270	30	+ 0.48%	40,426	252
14:22	6,260	20	+ 0.32%	40,082	250