시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	6,120	120	- 1.92%	3,857	24
09:12	6,120	120	- 1.92%	3,567	22
09:11	6,140	100	- 1.60%	2,543	16
09:10	6,140	100	- 1.60%	2,216	14
09:09	6,140	100	- 1.60%	2,214	14
09:06	6,180	60	- 0.96%	776	5
09:05	6,190	50	- 0.80%	768	5
09:03	6,200	40	- 0.64%	632	4
09:02	6,180	60	- 0.96%	461	3
09:01	6,240	0	0.00%	410	3