시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	6,140	100	- 1.60%	6,638	41
09:25	6,140	100	- 1.60%	6,637	41
09:24	6,130	110	- 1.76%	6,234	38
09:23	6,120	120	- 1.92%	6,157	38
09:21	6,120	120	- 1.92%	5,857	36
09:20	6,120	120	- 1.92%	4,981	31
09:19	6,120	120	- 1.92%	4,831	30
09:17	6,110	130	- 2.08%	4,019	25
09:16	6,110	130	- 2.08%	3,971	24
09:15	6,110	130	- 2.08%	3,928	24