시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	6,280	40	+ 0.64%	41,985	262
15:02	6,280	40	+ 0.64%	41,981	262
14:58	6,280	40	+ 0.64%	41,881	261
14:55	6,270	30	+ 0.48%	41,865	261
14:53	6,300	60	+ 0.96%	41,412	258
14:51	6,300	60	+ 0.96%	41,382	258
14:46	6,290	50	+ 0.80%	41,361	258
14:42	6,290	50	+ 0.80%	41,345	258
14:41	6,290	50	+ 0.80%	41,344	258
14:38	6,280	40	+ 0.64%	41,343	258