시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	6,180	60	- 0.96%	7,264	45
09:35	6,180	60	- 0.96%	7,085	44
09:34	6,170	70	- 1.12%	7,064	43
09:33	6,170	70	- 1.12%	7,063	43
09:32	6,220	20	- 0.32%	7,019	43
09:31	6,150	90	- 1.44%	7,001	43
09:30	6,140	100	- 1.60%	6,904	42
09:29	6,140	100	- 1.60%	6,899	42
09:28	6,140	100	- 1.60%	6,888	42
09:27	6,150	90	- 1.44%	6,695	41